Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 12:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:0015.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 16:49:0100,0000,001211 000,00611 202,00513 512,0016 146,001016 614,00140,0000,0000,000
20.04.2026 16:49:0000,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 16:48:5800,0000,0000,00711 000,00111 202,0013 852,00516 146,001516 614,00190,0000,000
20.04.2026 16:45:1800,0000,001211 000,00611 202,00513 532,0013 852,00516 146,001516 614,00190,0000,000
20.04.2026 16:45:1400,0000,001211 000,00611 202,00513 532,0016 146,001016 614,00140,0000,0000,000
20.04.2026 16:45:1400,0000,001211 000,00611 202,00513 532,0016 146,001016 614,00140,0000,0000,000
20.04.2026 16:45:1400,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 16:45:1400,0000,0000,00711 000,00111 202,0013 836,00516 146,001516 614,00190,0000,000
20.04.2026 16:44:3200,0000,001211 000,00611 202,00513 516,0013 836,00516 146,001516 614,00190,0000,000
20.04.2026 16:44:3200,0000,001211 000,00611 202,00513 516,0013 836,00516 146,001516 614,00190,0000,000
20.04.2026 16:44:2900,0000,001211 000,00611 202,00513 516,0016 146,001016 614,00140,0000,0000,000
20.04.2026 16:44:2900,0000,001211 000,00611 202,00513 516,0016 146,001016 614,00140,0000,0000,000
20.04.2026 16:44:2800,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 16:44:2800,0000,0000,00711 000,00111 202,0013 898,00516 146,001516 614,00190,0000,000
20.04.2026 16:40:4800,0000,001211 000,00611 202,00513 578,0013 898,00516 146,001516 614,00190,0000,000
20.04.2026 16:40:4500,0000,001211 000,00611 202,00513 578,0016 146,001016 614,00140,0000,0000,000
20.04.2026 16:40:4400,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 16:40:4400,0000,0000,00711 000,00111 202,0013 908,00516 146,001516 614,00190,0000,000
20.04.2026 16:36:1700,0000,001211 000,00611 202,00513 588,0013 908,00516 146,001516 614,00190,0000,000
20.04.2026 16:36:1700,0000,001211 000,00611 202,00513 588,0013 908,00516 146,001516 614,00190,0000,000
20.04.2026 16:36:1300,0000,001211 000,00611 202,00513 588,0016 146,001016 614,00140,0000,0000,000
20.04.2026 16:36:1300,0000,001211 000,00611 202,00513 588,0016 146,001016 614,00140,0000,0000,000
20.04.2026 16:36:1300,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 16:36:1300,0000,0000,00711 000,00111 202,0013 910,00516 146,001516 614,00190,0000,000
20.04.2026 16:35:3200,0000,001211 000,00611 202,00513 590,0013 910,00516 146,001516 614,00190,0000,000
20.04.2026 16:35:2900,0000,001211 000,00611 202,00513 590,0016 146,001016 614,00140,0000,0000,000
20.04.2026 16:35:2800,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 16:35:2800,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 16:35:2800,0000,0000,00711 000,00111 202,0013 902,00516 146,001516 614,00190,0000,000
20.04.2026 16:35:2800,0000,0000,00711 000,00111 202,0013 902,00516 146,001516 614,00190,0000,000
20.04.2026 16:34:4500,0000,001211 000,00611 202,00513 582,0013 902,00516 146,001516 614,00190,0000,000
20.04.2026 16:34:4500,0000,001211 000,00611 202,00513 582,0013 902,00516 146,001516 614,00190,0000,000
20.04.2026 16:34:4300,0000,001211 000,00611 202,00513 582,0016 146,001016 614,00140,0000,0000,000
20.04.2026 16:34:4300,0000,001211 000,00611 202,00513 582,0016 146,001016 614,00140,0000,0000,000
20.04.2026 16:34:4300,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 16:34:4300,0000,0000,00711 000,00111 202,0013 894,00516 146,001516 614,00190,0000,000
20.04.2026 16:34:4300,0000,0000,00711 000,00111 202,0013 894,00516 146,001516 614,00190,0000,000
20.04.2026 16:33:1700,0000,001211 000,00611 202,00513 574,0013 894,00516 146,001516 614,00190,0000,000
20.04.2026 16:33:1400,0000,001211 000,00611 202,00513 574,0016 146,001016 614,00140,0000,0000,000
20.04.2026 16:33:1300,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 16:33:1300,0000,0000,00711 000,00111 202,0013 898,00516 146,001516 614,00190,0000,000
20.04.2026 16:32:3200,0000,001211 000,00611 202,00513 578,0013 898,00516 146,001516 614,00190,0000,000
20.04.2026 16:32:2900,0000,001211 000,00611 202,00513 578,0016 146,001016 614,00140,0000,0000,000
20.04.2026 16:32:2800,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 16:32:2800,0000,0000,00711 000,00111 202,0013 888,00516 146,001516 614,00190,0000,000
20.04.2026 16:32:2800,0000,0000,00711 000,00111 202,0013 888,00516 146,001516 614,00190,0000,000
20.04.2026 16:31:4500,0000,001211 000,00611 202,00513 568,0013 888,00516 146,001516 614,00190,0000,000
20.04.2026 16:31:4300,0000,001211 000,00611 202,00513 568,0016 146,001016 614,00140,0000,0000,000
20.04.2026 16:31:4300,0000,001211 000,00611 202,00513 568,0016 146,001016 614,00140,0000,0000,000
20.04.2026 16:31:4200,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000